시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,500	1,200	+ 4.74%	2,193,375	58,682
15:19	26,450	1,150	+ 4.55%	2,185,449	58,472
15:18	25,950	650	+ 2.57%	2,177,379	58,261
15:17	26,050	750	+ 2.96%	2,176,129	58,228
15:16	26,100	800	+ 3.16%	2,172,641	58,137
15:15	26,050	750	+ 2.96%	2,171,018	58,095
15:14	25,700	400	+ 1.58%	2,168,274	58,024
15:13	26,050	750	+ 2.96%	2,160,990	57,836
15:12	26,000	700	+ 2.77%	2,159,020	57,784
15:11	26,400	1,100	+ 4.35%	2,153,900	57,651