시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,350	54	- 3.85%	89,551	121
15:19	1,358	46	- 3.28%	86,810	117
15:15	1,358	46	- 3.28%	85,809	116
15:14	1,358	46	- 3.28%	85,808	116
15:11	1,359	45	- 3.21%	85,692	116
15:10	1,350	54	- 3.85%	85,691	116
15:09	1,350	54	- 3.85%	85,527	115
15:08	1,350	54	- 3.85%	84,691	114
15:03	1,355	49	- 3.49%	84,459	114
14:58	1,367	37	- 2.64%	77,192	104