시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,000	110	- 2.15%	32,501	165
15:18	5,060	50	- 0.98%	31,556	160
15:17	5,010	100	- 1.96%	31,555	160
15:16	5,010	100	- 1.96%	31,370	159
15:15	5,050	60	- 1.17%	29,470	150
15:13	5,070	40	- 0.78%	29,440	150
15:12	5,040	70	- 1.37%	29,414	149
15:11	5,040	70	- 1.37%	29,017	147
15:10	5,050	60	- 1.17%	28,857	147
15:04	5,050	60	- 1.17%	28,808	146