시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,540	280	- 4.81%	17,987	100
15:19	5,540	280	- 4.81%	17,735	99
15:18	5,540	280	- 4.81%	17,691	98
15:17	5,530	290	- 4.98%	17,661	98
15:16	5,530	290	- 4.98%	17,641	98
15:15	5,510	310	- 5.33%	17,623	98
15:12	5,510	310	- 5.33%	17,622	98
15:11	5,520	300	- 5.16%	16,787	93
15:10	5,510	310	- 5.33%	16,778	93
15:08	5,540	280	- 4.81%	16,619	92