| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 3,170 | 350 | - 9.94% | 1,713,165 | 5,401 |
| 15:19 | 3,170 | 350 | - 9.94% | 1,706,182 | 5,379 |
| 15:18 | 3,170 | 350 | - 9.94% | 1,705,012 | 5,375 |
| 15:17 | 3,175 | 345 | - 9.80% | 1,704,626 | 5,374 |
| 15:16 | 3,160 | 360 | - 10.23% | 1,702,763 | 5,368 |
| 15:15 | 3,160 | 360 | - 10.23% | 1,701,715 | 5,364 |
| 15:14 | 3,165 | 355 | - 10.09% | 1,700,803 | 5,362 |
| 15:13 | 3,165 | 355 | - 10.09% | 1,700,216 | 5,360 |
| 15:12 | 3,165 | 355 | - 10.09% | 1,699,991 | 5,359 |
| 15:11 | 3,165 | 355 | - 10.09% | 1,699,143 | 5,356 |