시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,998	27	- 1.33%	256,278	514
15:19	2,005	20	- 0.99%	252,841	507
15:18	1,998	27	- 1.33%	245,342	492
15:17	1,998	27	- 1.33%	245,331	492
15:16	1,998	27	- 1.33%	237,961	477
15:15	1,998	27	- 1.33%	237,859	477
15:14	1,998	27	- 1.33%	236,852	475
15:13	1,998	27	- 1.33%	236,468	474
15:12	1,998	27	- 1.33%	236,466	474
15:11	1,998	27	- 1.33%	236,463	474