시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,000	950	+ 2.26%	461,284	19,848
15:19	43,150	1,100	+ 2.62%	453,156	19,498
15:18	43,100	1,050	+ 2.50%	450,464	19,382
15:17	43,100	1,050	+ 2.50%	447,697	19,263
15:16	43,100	1,050	+ 2.50%	446,563	19,214
15:15	43,150	1,100	+ 2.62%	446,337	19,204
15:14	43,150	1,100	+ 2.62%	444,732	19,135
15:13	43,050	1,000	+ 2.38%	443,401	19,078
15:12	43,050	1,000	+ 2.38%	442,328	19,032
15:11	43,100	1,050	+ 2.50%	441,166	18,982