시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,380	160	- 1.52%	141,966	1,475
15:19	10,380	160	- 1.52%	137,973	1,433
15:18	10,360	180	- 1.71%	137,720	1,431
15:17	10,360	180	- 1.71%	137,119	1,425
15:16	10,370	170	- 1.61%	137,071	1,424
15:15	10,370	170	- 1.61%	136,602	1,419
15:14	10,370	170	- 1.61%	136,345	1,417
15:13	10,350	190	- 1.80%	136,337	1,416
15:12	10,360	180	- 1.71%	135,606	1,409
15:11	10,380	160	- 1.52%	135,415	1,407