시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	97,800	300	- 0.31%	114,555	11,212
15:19	98,000	100	- 0.10%	107,427	10,515
15:18	98,000	100	- 0.10%	106,801	10,454
15:17	97,900	200	- 0.20%	106,458	10,420
15:16	98,000	100	- 0.10%	106,191	10,394
15:15	98,000	100	- 0.10%	105,718	10,348
15:14	98,000	100	- 0.10%	105,492	10,326
15:13	98,000	100	- 0.10%	105,374	10,314
15:12	98,000	100	- 0.10%	105,195	10,297
15:11	98,000	100	- 0.10%	104,804	10,258