시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,239	36	- 2.82%	5,663,754	6,899
15:19	1,239	36	- 2.82%	5,558,585	6,769
15:18	1,233	42	- 3.29%	5,550,591	6,759
15:17	1,231	44	- 3.45%	5,541,048	6,747
15:16	1,241	34	- 2.67%	5,520,515	6,722
15:15	1,241	34	- 2.67%	5,515,738	6,716
15:14	1,245	30	- 2.35%	5,506,336	6,704
15:13	1,241	34	- 2.67%	5,504,816	6,702
15:12	1,237	38	- 2.98%	5,498,578	6,694
15:11	1,240	35	- 2.75%	5,482,597	6,675