시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	985	5	- 0.51%	66,218	66
15:19	994	4	+ 0.40%	65,927	65
15:18	994	4	+ 0.40%	65,922	65
15:12	995	5	+ 0.51%	52,909	53
15:09	995	5	+ 0.51%	52,879	53
15:07	995	5	+ 0.51%	50,879	51
15:06	995	5	+ 0.51%	50,825	51
15:04	987	3	- 0.30%	50,823	51
15:02	995	5	+ 0.51%	47,823	48
14:58	993	3	+ 0.30%	47,773	47