시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,195	125	- 5.39%	121,013	274
15:19	2,230	90	- 3.88%	119,110	270
15:17	2,225	95	- 4.10%	119,095	270
15:16	2,230	90	- 3.88%	118,949	269
15:15	2,220	100	- 4.31%	118,128	267
15:14	2,225	95	- 4.10%	115,938	263
15:13	2,225	95	- 4.10%	115,918	263
15:12	2,240	80	- 3.45%	115,878	262
15:11	2,215	105	- 4.53%	115,358	261
15:10	2,210	110	- 4.74%	115,338	261