시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,310	20	- 0.38%	100,139	534
15:19	5,330	0	0.00%	93,658	500
15:18	5,330	0	0.00%	92,783	495
15:17	5,330	0	0.00%	92,643	495
15:16	5,320	10	- 0.19%	91,343	488
15:14	5,330	0	0.00%	90,940	486
15:13	5,350	20	+ 0.38%	90,140	481
15:12	5,320	10	- 0.19%	89,958	480
15:11	5,320	10	- 0.19%	89,358	477
15:09	5,320	10	- 0.19%	89,258	477