시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,820	790	- 5.41%	95,648	1,336
15:18	13,760	850	- 5.82%	95,218	1,330
15:17	13,700	910	- 6.23%	93,898	1,312
15:16	13,780	830	- 5.68%	91,629	1,281
15:15	13,770	840	- 5.75%	91,627	1,281
15:11	13,780	830	- 5.68%	91,552	1,280
15:10	13,790	820	- 5.61%	91,542	1,280
15:09	13,790	820	- 5.61%	91,534	1,280
15:08	13,780	830	- 5.68%	91,533	1,280
15:07	13,780	830	- 5.68%	91,513	1,279