시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,910	20	- 0.25%	8,351	66
15:19	7,900	30	- 0.38%	8,350	66
15:05	7,910	20	- 0.25%	8,298	66
15:00	7,910	20	- 0.25%	8,296	66
14:51	7,910	20	- 0.25%	8,281	66
13:57	7,960	30	+ 0.38%	8,223	65
13:54	7,960	30	+ 0.38%	8,222	65
13:30	7,960	30	+ 0.38%	8,215	65
13:27	7,940	10	+ 0.13%	8,183	65
12:51	7,900	30	- 0.38%	7,981	63