시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,480	220	- 3.28%	78,704	513
15:19	6,520	180	- 2.69%	76,214	497
15:18	6,400	300	- 4.48%	73,829	482
15:17	6,430	270	- 4.03%	73,336	479
15:16	6,430	270	- 4.03%	73,232	478
15:15	6,420	280	- 4.18%	72,983	476
15:14	6,400	300	- 4.48%	72,532	473
15:13	6,480	220	- 3.28%	70,377	460
15:11	6,570	130	- 1.94%	69,292	453
15:10	6,500	200	- 2.99%	69,227	452