시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,420	330	- 4.89%	25,562	167
15:19	6,410	340	- 5.04%	24,325	159
15:18	6,420	330	- 4.89%	24,251	159
15:16	6,470	280	- 4.15%	23,343	153
15:14	6,450	300	- 4.44%	23,243	152
15:12	6,450	300	- 4.44%	23,000	151
15:10	6,470	280	- 4.15%	22,340	146
15:07	6,470	280	- 4.15%	21,993	144
15:06	6,500	250	- 3.70%	21,493	141
15:05	6,500	250	- 3.70%	21,485	141