시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,070	680	- 4.32%	218,893	3,335
15:19	15,080	670	- 4.25%	214,728	3,272
15:18	15,090	660	- 4.19%	214,377	3,267
15:17	15,100	650	- 4.13%	213,654	3,256
15:16	15,080	670	- 4.25%	213,543	3,254
15:15	15,090	660	- 4.19%	211,799	3,228
15:14	15,100	650	- 4.13%	211,669	3,226
15:13	15,100	650	- 4.13%	210,706	3,211
15:12	15,100	650	- 4.13%	210,676	3,211
15:11	15,120	630	- 4.00%	210,036	3,201