시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,720	310	- 4.41%	106,871	725
15:19	6,720	310	- 4.41%	105,278	714
15:18	6,750	280	- 3.98%	105,021	713
15:17	6,720	310	- 4.41%	102,761	697
15:16	6,730	300	- 4.27%	101,637	690
15:15	6,750	280	- 3.98%	100,874	685
15:14	6,750	280	- 3.98%	100,859	685
15:10	6,720	310	- 4.41%	100,709	684
15:09	6,750	280	- 3.98%	100,503	682
15:08	6,750	280	- 3.98%	100,447	682