시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	474	43	- 8.32%	1,897,424	922
15:19	476	41	- 7.93%	1,861,570	905
15:18	475	42	- 8.12%	1,860,005	904
15:17	476	41	- 7.93%	1,858,849	903
15:16	474	43	- 8.32%	1,851,992	900
15:15	475	42	- 8.12%	1,848,996	899
15:14	475	42	- 8.12%	1,847,065	898
15:13	475	42	- 8.12%	1,846,025	897
15:12	478	39	- 7.54%	1,840,594	895
15:11	474	43	- 8.32%	1,834,761	892