시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,520	200	- 1.46%	841,782	11,473
15:19	13,490	230	- 1.68%	824,910	11,245
15:18	13,510	210	- 1.53%	823,632	11,228
15:17	13,500	220	- 1.60%	822,908	11,218
15:16	13,490	230	- 1.68%	821,974	11,205
15:15	13,490	230	- 1.68%	820,744	11,189
15:14	13,470	250	- 1.82%	818,173	11,154
15:13	13,470	250	- 1.82%	816,688	11,134
15:12	13,460	260	- 1.90%	814,555	11,105
15:11	13,460	260	- 1.90%	812,954	11,084