시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,900	1,000	- 1.54%	38,648	2,463
15:19	63,900	1,000	- 1.54%	38,291	2,440
15:18	63,800	1,100	- 1.70%	38,184	2,434
15:17	64,000	900	- 1.39%	37,975	2,420
15:16	63,800	1,100	- 1.70%	37,871	2,414
15:15	63,800	1,100	- 1.70%	37,794	2,409
15:14	63,800	1,100	- 1.70%	37,687	2,402
15:13	63,800	1,100	- 1.70%	37,613	2,397
15:12	63,800	1,100	- 1.70%	37,522	2,391
15:11	63,800	1,100	- 1.70%	37,314	2,378