시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	396	27	- 6.38%	210,943	85
15:19	401	22	- 5.20%	204,585	83
15:18	401	22	- 5.20%	204,464	83
15:12	402	21	- 4.97%	204,082	83
15:11	402	21	- 4.97%	204,003	83
15:08	402	21	- 4.97%	203,695	83
14:53	402	21	- 4.97%	203,195	82
14:52	402	21	- 4.97%	203,194	82
14:51	399	24	- 5.67%	202,862	82
14:50	401	22	- 5.20%	201,269	82