시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,850	170	- 1.06%	75,923	1,205
15:19	15,800	220	- 1.37%	74,467	1,182
15:18	15,750	270	- 1.69%	74,235	1,178
15:17	15,740	280	- 1.75%	74,197	1,178
15:16	15,730	290	- 1.81%	73,905	1,173
15:15	15,770	250	- 1.56%	72,699	1,154
15:14	15,770	250	- 1.56%	72,688	1,154
15:13	15,850	170	- 1.06%	72,060	1,144
15:12	15,790	230	- 1.44%	72,057	1,144
15:11	15,840	180	- 1.12%	71,520	1,136