시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,190	300	+ 3.80%	171,111	1,364
15:19	8,220	330	+ 4.18%	169,925	1,355
15:18	8,230	340	+ 4.31%	167,923	1,338
15:15	8,230	340	+ 4.31%	167,223	1,332
15:14	8,220	330	+ 4.18%	166,209	1,324
15:13	8,150	260	+ 3.30%	166,108	1,323
15:12	8,200	310	+ 3.93%	164,474	1,310
15:10	8,150	260	+ 3.30%	163,824	1,305
15:09	8,050	160	+ 2.03%	163,339	1,301
15:08	8,040	150	+ 1.90%	163,278	1,300