시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,950	550	- 4.40%	200,105	2,427
15:19	11,910	590	- 4.72%	193,302	2,346
15:18	11,940	560	- 4.48%	191,803	2,328
15:17	11,920	580	- 4.64%	191,736	2,327
15:16	11,940	560	- 4.48%	191,443	2,324
15:15	11,930	570	- 4.56%	190,957	2,318
15:14	11,910	590	- 4.72%	190,244	2,309
15:13	11,900	600	- 4.80%	190,243	2,309
15:12	11,900	600	- 4.80%	188,912	2,294
15:11	11,920	580	- 4.64%	187,753	2,280