시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,380	60	- 2.46%	41,902	98
15:19	2,355	85	- 3.48%	40,692	96
15:18	2,355	85	- 3.48%	39,652	93
15:17	2,390	50	- 2.05%	39,624	93
15:16	2,365	75	- 3.07%	36,442	86
15:15	2,325	115	- 4.71%	35,090	82
15:11	2,335	105	- 4.30%	35,088	82
15:04	2,335	105	- 4.30%	35,087	82
15:02	2,335	105	- 4.30%	35,085	82
15:01	2,310	130	- 5.33%	34,885	82