시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,450	1,800	- 4.16%	214,738	9,037
15:19	41,450	1,800	- 4.16%	209,403	8,816
15:18	41,500	1,750	- 4.05%	208,812	8,791
15:17	41,450	1,800	- 4.16%	206,544	8,697
15:16	41,450	1,800	- 4.16%	205,933	8,672
15:15	41,600	1,650	- 3.82%	205,207	8,642
15:14	41,500	1,750	- 4.05%	203,941	8,589
15:13	41,500	1,750	- 4.05%	202,910	8,547
15:12	41,550	1,700	- 3.93%	202,489	8,529
15:11	41,550	1,700	- 3.93%	202,047	8,511