시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,100	850	- 3.70%	86,367	1,943
15:19	22,150	800	- 3.49%	82,582	1,860
15:18	22,200	750	- 3.27%	81,313	1,831
15:17	22,250	700	- 3.05%	80,624	1,816
15:16	22,200	750	- 3.27%	79,950	1,801
15:15	22,200	750	- 3.27%	79,814	1,798
15:14	22,250	700	- 3.05%	79,581	1,793
15:13	22,200	750	- 3.27%	79,539	1,792
15:12	22,250	700	- 3.05%	79,335	1,787
15:11	22,200	750	- 3.27%	78,623	1,772