시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,740	15	- 0.54%	75,045	207
15:19	2,755	0	0.00%	72,574	200
15:16	2,750	5	- 0.18%	72,515	200
15:15	2,765	10	+ 0.36%	72,390	200
15:14	2,750	5	- 0.18%	72,316	199
15:10	2,770	15	+ 0.54%	72,225	199
15:08	2,750	5	- 0.18%	72,215	199
15:07	2,755	0	0.00%	72,110	199
15:06	2,775	20	+ 0.73%	72,092	199
15:04	2,750	5	- 0.18%	72,091	199