시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,000	400	- 1.96%	18,476	372
15:19	20,050	350	- 1.72%	17,875	360
15:16	20,050	350	- 1.72%	17,308	348
15:14	20,100	300	- 1.47%	17,302	348
15:09	20,050	350	- 1.72%	17,301	348
15:08	20,100	300	- 1.47%	16,901	340
15:00	20,100	300	- 1.47%	16,659	335
14:54	20,150	250	- 1.23%	16,657	335
14:42	20,200	200	- 0.98%	16,452	331
14:31	20,200	200	- 0.98%	16,451	331