시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,550	1,400	+ 2.97%	80,129	3,870
15:19	48,750	1,600	+ 3.39%	77,752	3,755
15:18	48,650	1,500	+ 3.18%	77,692	3,752
15:17	48,750	1,600	+ 3.39%	77,652	3,750
15:16	48,700	1,550	+ 3.29%	77,472	3,741
15:15	48,700	1,550	+ 3.29%	77,309	3,733
15:14	48,750	1,600	+ 3.39%	77,264	3,731
15:13	48,750	1,600	+ 3.39%	76,614	3,700
15:12	48,700	1,550	+ 3.29%	76,522	3,695
15:11	48,750	1,600	+ 3.39%	76,376	3,688