시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,045	5	- 0.24%	597,771	1,219
15:19	2,060	10	+ 0.49%	592,171	1,207
15:18	2,065	15	+ 0.73%	586,465	1,196
15:17	2,065	15	+ 0.73%	584,043	1,191
15:16	2,065	15	+ 0.73%	577,392	1,177
15:15	2,055	5	+ 0.24%	569,259	1,160
15:14	2,055	5	+ 0.24%	565,294	1,152
15:13	2,055	5	+ 0.24%	564,794	1,151
15:12	2,045	5	- 0.24%	562,852	1,147
15:11	2,050	0	0.00%	562,420	1,146