시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,200	1,030	- 5.98%	91,841	1,523
15:19	16,260	970	- 5.63%	88,931	1,476
15:18	16,270	960	- 5.57%	88,682	1,471
15:17	16,290	940	- 5.46%	88,448	1,468
15:16	16,290	940	- 5.46%	88,405	1,467
15:15	16,260	970	- 5.63%	88,386	1,467
15:14	16,260	970	- 5.63%	88,175	1,463
15:13	16,290	940	- 5.46%	87,954	1,460
15:12	16,300	930	- 5.40%	87,242	1,448
15:11	16,300	930	- 5.40%	87,004	1,444