시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,030	20	- 0.66%	83,786	251
15:19	3,040	10	- 0.33%	79,296	237
15:18	3,050	0	0.00%	78,960	236
15:17	3,045	5	- 0.16%	78,863	236
15:16	2,990	60	- 1.97%	75,262	225
15:15	2,995	55	- 1.80%	74,343	222
15:06	3,010	40	- 1.31%	74,170	222
15:05	3,010	40	- 1.31%	74,154	222
15:04	2,975	75	- 2.46%	74,153	222
15:02	3,010	40	- 1.31%	74,150	222