시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,300	155	+ 4.93%	113,860	364
15:19	3,255	110	+ 3.50%	107,411	343
15:18	3,170	25	+ 0.80%	105,214	336
15:16	3,215	70	+ 2.23%	104,939	335
15:15	3,220	75	+ 2.39%	104,365	333
15:14	3,225	80	+ 2.54%	104,082	332
15:12	3,225	80	+ 2.54%	104,008	332
15:11	3,225	80	+ 2.54%	103,950	332
15:10	3,225	80	+ 2.54%	103,947	332
15:09	3,220	75	+ 2.39%	103,544	330