시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,960	410	+ 3.03%	218,475	2,987
15:19	13,960	410	+ 3.03%	217,637	2,976
15:18	14,000	450	+ 3.32%	216,449	2,959
15:17	14,000	450	+ 3.32%	215,104	2,940
15:16	13,990	440	+ 3.25%	213,695	2,920
15:15	14,000	450	+ 3.32%	213,677	2,920
15:14	13,970	420	+ 3.10%	213,230	2,914
15:13	13,980	430	+ 3.17%	213,193	2,913
15:12	13,980	430	+ 3.17%	213,151	2,913
15:11	14,040	490	+ 3.62%	212,783	2,908