시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,010	1,200	- 6.97%	612,496	10,084
15:19	16,060	1,150	- 6.68%	604,064	9,949
15:18	16,050	1,160	- 6.74%	590,568	9,733
15:17	16,030	1,180	- 6.86%	586,939	9,675
15:16	16,020	1,190	- 6.92%	584,544	9,637
15:15	16,030	1,180	- 6.86%	581,476	9,588
15:14	16,020	1,190	- 6.92%	580,639	9,574
15:13	16,030	1,180	- 6.86%	578,428	9,539
15:12	16,060	1,150	- 6.68%	575,449	9,491
15:11	16,030	1,180	- 6.86%	572,959	9,451