시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,510	530	+ 13.32%	7,317,391	33,249
15:19	4,510	530	+ 13.32%	7,251,786	32,953
15:18	4,495	515	+ 12.94%	7,236,022	32,882
15:17	4,485	505	+ 12.69%	7,221,112	32,815
15:16	4,480	500	+ 12.56%	7,212,019	32,775
15:15	4,475	495	+ 12.44%	7,207,328	32,754
15:14	4,475	495	+ 12.44%	7,200,163	32,722
15:13	4,460	480	+ 12.06%	7,191,049	32,681
15:12	4,470	490	+ 12.31%	7,187,829	32,667
15:11	4,455	475	+ 11.94%	7,184,443	32,652