시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	737	50	- 6.35%	239,098	179
15:19	741	46	- 5.85%	236,519	177
15:18	742	45	- 5.72%	235,008	176
15:17	740	47	- 5.97%	235,005	176
15:16	735	52	- 6.61%	234,924	176
15:15	743	44	- 5.59%	231,924	174
15:13	736	51	- 6.48%	231,923	174
15:11	745	42	- 5.34%	231,502	173
15:10	746	41	- 5.21%	231,501	173
15:09	746	41	- 5.21%	231,434	173