시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,180	10	+ 0.16%	350	2
15:01	6,180	10	+ 0.16%	332	2
14:53	6,170	0	0.00%	132	1
13:55	6,170	0	0.00%	104	1
13:42	6,170	0	0.00%	82	1
13:24	6,170	0	0.00%	32	0
12:18	6,180	10	+ 0.16%	12	0
11:44	6,170	0	0.00%	11	0
11:42	6,170	0	0.00%	9	0
11:40	6,170	0	0.00%	5	0