시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,000	0	0.00%	27,426	27
15:15	999	1	- 0.10%	27,170	27
15:02	1,000	0	0.00%	27,169	27
15:01	1,000	0	0.00%	27,074	27
14:54	999	1	- 0.10%	27,049	27
14:49	999	1	- 0.10%	25,951	26
14:44	1,000	0	0.00%	25,940	26
14:43	1,000	0	0.00%	25,936	26
14:33	1,000	0	0.00%	25,935	26
14:30	1,000	0	0.00%	25,932	26