시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,500	130	- 1.96%	12,582	82
15:19	6,540	90	- 1.36%	11,152	73
15:17	6,500	130	- 1.96%	11,151	73
15:13	6,500	130	- 1.96%	10,592	70
15:05	6,520	110	- 1.66%	10,558	69
15:02	6,510	120	- 1.81%	10,542	69
14:58	6,510	120	- 1.81%	10,039	66
14:53	6,530	100	- 1.51%	9,494	62
14:52	6,530	100	- 1.51%	9,369	62
14:48	6,530	100	- 1.51%	9,319	61