시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,360	590	+ 6.04%	3,838,139	43,843
15:19	10,310	540	+ 5.53%	3,809,880	43,550
15:18	10,290	520	+ 5.32%	3,788,910	43,333
15:17	10,320	550	+ 5.63%	3,778,850	43,230
15:16	10,220	450	+ 4.61%	3,766,798	43,106
15:15	10,290	520	+ 5.32%	3,731,080	42,742
15:14	10,410	640	+ 6.55%	3,714,616	42,572
15:13	10,440	670	+ 6.86%	3,682,816	42,242
15:12	10,580	810	+ 8.29%	3,659,131	41,993
15:11	10,600	830	+ 8.50%	3,646,135	41,856