시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,240	135	+ 6.41%	84,691	181
15:19	2,245	140	+ 6.65%	82,037	175
15:18	2,195	90	+ 4.28%	80,284	171
15:17	2,230	125	+ 5.94%	80,276	171
15:16	2,230	125	+ 5.94%	79,966	170
15:14	2,245	140	+ 6.65%	79,962	170
15:13	2,125	20	+ 0.95%	78,462	167
15:12	2,125	20	+ 0.95%	78,290	166
15:11	2,200	95	+ 4.51%	76,240	162
15:10	2,250	145	+ 6.89%	75,154	159