시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,700	400	- 1.25%	83,677	2,624
15:19	31,550	550	- 1.71%	82,058	2,572
15:18	31,350	750	- 2.34%	82,020	2,571
15:17	31,450	650	- 2.03%	81,241	2,546
15:16	31,550	550	- 1.71%	80,537	2,524
15:15	31,650	450	- 1.40%	80,353	2,518
15:14	31,550	550	- 1.71%	79,892	2,504
15:13	31,650	450	- 1.40%	79,504	2,492
15:12	31,600	500	- 1.56%	78,700	2,466
15:11	31,550	550	- 1.71%	78,360	2,455