시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,740	75	- 2.66%	122,425	339
15:19	2,755	60	- 2.13%	119,725	332
15:18	2,745	70	- 2.49%	119,639	331
15:17	2,745	70	- 2.49%	112,989	313
15:16	2,755	60	- 2.13%	112,744	312
15:15	2,750	65	- 2.31%	112,548	312
15:14	2,740	75	- 2.66%	112,488	312
15:12	2,760	55	- 1.95%	112,050	311
15:11	2,760	55	- 1.95%	111,038	308
15:10	2,765	50	- 1.78%	110,738	307