시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,640	630	+ 6.29%	77,140	812
15:19	10,640	630	+ 6.29%	74,906	788
15:18	10,660	650	+ 6.49%	74,884	788
15:17	10,680	670	+ 6.69%	74,373	783
15:16	10,660	650	+ 6.49%	74,272	782
15:15	10,650	640	+ 6.39%	74,265	781
15:14	10,640	630	+ 6.29%	74,243	781
15:13	10,630	620	+ 6.19%	74,131	780
15:12	10,660	650	+ 6.49%	74,074	779
15:11	10,620	610	+ 6.09%	74,040	779