시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	103,600	400	- 0.39%	205,513	21,361
15:19	102,600	1,400	- 1.35%	190,189	19,774
15:18	102,600	1,400	- 1.35%	189,180	19,670
15:17	102,700	1,300	- 1.25%	188,612	19,612
15:16	102,700	1,300	- 1.25%	187,770	19,526
15:15	102,800	1,200	- 1.15%	187,256	19,473
15:14	102,700	1,300	- 1.25%	186,835	19,430
15:13	102,800	1,200	- 1.15%	185,593	19,302
15:12	102,700	1,300	- 1.25%	185,298	19,272
15:11	102,700	1,300	- 1.25%	183,989	19,137