시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,100	4,000	- 13.75%	99,387	2,823
15:19	25,100	4,000	- 13.75%	98,602	2,804
15:18	25,300	3,800	- 13.06%	98,325	2,797
15:17	25,400	3,700	- 12.72%	98,016	2,789
15:16	25,700	3,400	- 11.68%	97,544	2,777
15:15	25,650	3,450	- 11.86%	97,425	2,774
15:14	25,650	3,450	- 11.86%	97,399	2,773
15:13	25,600	3,500	- 12.03%	97,386	2,773
15:12	25,600	3,500	- 12.03%	97,385	2,773
15:11	25,600	3,500	- 12.03%	97,365	2,772